Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 0.93 0.93 0.93 0.93 -
23 Nov, 2009 0.93 0.93 0.93 0.93 -
20 Nov, 2009 0.93 0.93 0.93 0.93 -
19 Nov, 2009 0.93 0.93 0.93 0.93 -
18 Nov, 2009 0.93 0.93 0.93 0.93 -
17 Nov, 2009 0.93 0.93 0.93 0.93 -
16 Nov, 2009 0.93 0.93 0.93 0.93 -
13 Nov, 2009 0.93 0.93 0.93 0.93 -
12 Nov, 2009 0.93 0.93 0.93 0.93 -
11 Nov, 2009 0.93 0.93 0.93 0.93 -