Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 0.93 0.93 0.93 0.93 -
22 Dec, 2009 0.93 0.93 0.93 0.93 -
21 Dec, 2009 0.93 0.93 0.93 0.93 -
18 Dec, 2009 0.93 0.93 0.93 0.93 -
17 Dec, 2009 0.93 0.93 0.93 0.93 -
16 Dec, 2009 0.93 0.93 0.93 0.93 -
15 Dec, 2009 0.93 0.93 0.93 0.93 -
14 Dec, 2009 0.93 0.93 0.93 0.93 -
11 Dec, 2009 0.93 0.93 0.93 0.93 -
10 Dec, 2009 0.93 0.93 0.93 0.93 -