Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 0.93 0.93 0.93 0.93 -
08 Dec, 2009 0.93 0.93 0.93 0.93 -
07 Dec, 2009 0.93 0.93 0.93 0.93 -
04 Dec, 2009 0.93 0.93 0.93 0.93 -
03 Dec, 2009 0.93 0.93 0.93 0.93 -
02 Dec, 2009 0.93 0.93 0.93 0.93 -
01 Dec, 2009 0.93 0.93 0.93 0.93 -
30 Nov, 2009 0.93 0.93 0.93 0.93 -
27 Nov, 2009 0.93 0.93 0.93 0.93 -
25 Nov, 2009 0.93 0.93 0.93 0.93 -