Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 0.93 0.93 0.93 0.93 -
07 Jan, 2010 0.93 0.93 0.93 0.93 -
06 Jan, 2010 0.93 0.93 0.93 0.93 -
05 Jan, 2010 0.93 0.93 0.93 0.93 -
04 Jan, 2010 0.93 0.93 0.93 0.93 -
31 Dec, 2009 0.93 0.93 0.93 0.93 -
30 Dec, 2009 0.93 0.93 0.93 0.93 -
29 Dec, 2009 0.93 0.93 0.93 0.93 -
28 Dec, 2009 0.93 0.93 0.93 0.93 -
24 Dec, 2009 0.93 0.93 0.93 0.93 -