Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 1.6 1.6 1.6 1.6 -
05 Feb, 2010 1.6 1.6 1.6 1.6 -
04 Feb, 2010 1.6 1.6 1.6 1.6 -
03 Feb, 2010 1.6 1.6 1.6 1.6 -
02 Feb, 2010 1.6 1.6 1.6 1.6 -
01 Feb, 2010 1.6 1.6 1.6 1.6 -
29 Jan, 2010 1.6 1.6 1.6 1.6 -
28 Jan, 2010 1.6 1.6 1.6 1.6 -
27 Jan, 2010 1.6 1.6 1.6 1.6 -
26 Jan, 2010 1.6 1.6 1.6 1.6 -