Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 1.75 1.75 1.75 1.75 -
08 Mar, 2010 1.75 1.75 1.75 1.75 -
05 Mar, 2010 1.75 1.75 1.75 1.75 -
04 Mar, 2010 1.75 1.75 1.75 1.75 -
03 Mar, 2010 1.75 1.75 1.75 1.75 -
02 Mar, 2010 1.75 1.75 1.75 1.75 -
01 Mar, 2010 1.75 1.75 1.75 1.75 -
26 Feb, 2010 1.75 1.75 1.75 1.75 -
25 Feb, 2010 1.75 1.75 1.75 1.75 -
24 Feb, 2010 1.75 1.75 1.75 1.75 -