Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 1.75 1.75 1.75 1.75 -
06 Apr, 2010 1.75 1.75 1.75 1.75 -
05 Apr, 2010 1.75 1.75 1.75 1.75 -
01 Apr, 2010 1.75 1.75 1.75 1.75 -
31 Mar, 2010 1.75 1.75 1.75 1.75 -
30 Mar, 2010 1.75 1.75 1.75 1.75 -
29 Mar, 2010 1.75 1.75 1.75 1.75 -
26 Mar, 2010 1.75 1.75 1.75 1.75 -
25 Mar, 2010 1.75 1.75 1.75 1.75 -
24 Mar, 2010 1.75 1.75 1.75 1.75 -