Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 1.75 1.75 1.75 1.75 -
20 Apr, 2010 1.75 1.75 1.75 1.75 -
19 Apr, 2010 1.75 1.75 1.75 1.75 -
16 Apr, 2010 1.75 1.75 1.75 1.75 -
15 Apr, 2010 1.75 1.75 1.75 1.75 -
14 Apr, 2010 1.75 1.75 1.75 1.75 -
13 Apr, 2010 1.75 1.75 1.75 1.75 -
12 Apr, 2010 1.75 1.75 1.75 1.75 -
09 Apr, 2010 1.75 1.75 1.75 1.75 -
08 Apr, 2010 1.75 1.75 1.75 1.75 -