Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 1.75 1.75 1.75 1.75 -
18 May, 2010 1.75 1.75 1.75 1.75 -
17 May, 2010 1.75 1.75 1.75 1.75 -
14 May, 2010 1.75 1.75 1.75 1.75 -
13 May, 2010 1.75 1.75 1.75 1.75 -
12 May, 2010 1.75 1.75 1.75 1.75 -
11 May, 2010 1.75 1.75 1.75 1.75 -
10 May, 2010 1.75 1.75 1.75 1.75 -
07 May, 2010 1.75 1.75 1.75 1.75 -
06 May, 2010 1.75 1.75 1.75 1.75 -