Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 1.75 1.75 1.75 1.75 -
02 Jun, 2010 1.75 1.75 1.75 1.75 -
01 Jun, 2010 1.75 1.75 1.75 1.75 -
28 May, 2010 1.75 1.75 1.75 1.75 -
27 May, 2010 1.75 1.75 1.75 1.75 -
26 May, 2010 1.75 1.75 1.75 1.75 -
25 May, 2010 1.75 1.75 1.75 1.75 -
24 May, 2010 1.75 1.75 1.75 1.75 -
21 May, 2010 1.75 1.75 1.75 1.75 -
20 May, 2010 1.75 1.75 1.75 1.75 -