Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 1.75 1.75 1.75 1.75 -
30 Jun, 2010 1.75 1.75 1.75 1.75 -
29 Jun, 2010 1.75 1.75 1.75 1.75 -
28 Jun, 2010 1.75 1.75 1.75 1.75 -
25 Jun, 2010 1.75 1.75 1.75 1.75 -
24 Jun, 2010 1.75 1.75 1.75 1.75 -
23 Jun, 2010 1.75 1.75 1.75 1.75 -
22 Jun, 2010 1.75 1.75 1.75 1.75 -
21 Jun, 2010 1.75 1.75 1.75 1.75 -
18 Jun, 2010 1.75 1.75 1.75 1.75 -