Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 7.0 7.0 7.0 7.0 -
29 Jul, 2010 7.0 7.0 7.0 7.0 -
28 Jul, 2010 1.75 1.75 1.75 1.75 -
27 Jul, 2010 1.75 1.75 1.75 1.75 -
26 Jul, 2010 1.75 1.75 1.75 1.75 -
23 Jul, 2010 1.75 1.75 1.75 1.75 -
22 Jul, 2010 1.75 1.75 1.75 1.75 -
21 Jul, 2010 1.75 1.75 1.75 1.75 -
20 Jul, 2010 1.75 1.75 1.75 1.75 -
19 Jul, 2010 1.75 1.75 1.75 1.75 -