Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV