Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV