Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV