Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV