Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 9.87 9.87 9.87 9.87 -
19 Nov, 2010 9.87 9.87 9.87 9.87 -
18 Nov, 2010 9.87 9.87 9.87 9.87 -
17 Nov, 2010 9.87 9.87 9.87 9.87 -
16 Nov, 2010 9.87 9.87 9.87 9.87 -
15 Nov, 2010 9.87 9.87 9.87 9.87 -
12 Nov, 2010 9.87 9.87 9.87 9.87 -
11 Nov, 2010 9.87 9.87 9.87 9.87 -
10 Nov, 2010 9.87 9.87 9.87 9.87 -
09 Nov, 2010 7.0 7.0 7.0 7.0 -