Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Nov, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Nov, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Nov, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Nov, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Nov, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV