Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 12.7 12.7 12.4 12.49 3.00
06 Dec, 2010 12.5 12.77 12.5 12.6 1.00
03 Dec, 2010 12.99 12.99 12.36 12.6 7.00
02 Dec, 2010 12.01 12.65 11.02 12.46 6.00
01 Dec, 2010 12.4 13.38 12.2 12.25 3.00
30 Nov, 2010 12.47 12.6 12.47 12.5 1.00
29 Nov, 2010 12.25 12.5 12.25 12.5 1.00
26 Nov, 2010 11.9 13.0 11.9 12.25 6.00
24 Nov, 2010 9.87 9.87 9.87 9.87 -
23 Nov, 2010 9.87 9.87 9.87 9.87 -