Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 10.0 10.49 10.0 10.35 -
04 Jan, 2011 9.95 10.04 9.9 9.95 2.00
03 Jan, 2011 9.95 9.95 9.0 9.73 2.00
31 Dec, 2010 9.05 9.11 8.99 9.06 4.00
30 Dec, 2010 9.59 9.92 9.0 9.18 20.00
29 Dec, 2010 9.49 9.59 9.45 9.55 2.00
28 Dec, 2010 10.3 10.34 9.11 9.33 13.00
27 Dec, 2010 10.45 10.59 10.18 10.3 1.00
23 Dec, 2010 10.0 10.7 9.72 9.78 8.00
22 Dec, 2010 11.0 11.02 10.0 10.05 14.00