Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 9.7 9.7 9.65 9.65 -
19 Jan, 2011 10.43 10.43 9.7 9.7 -
18 Jan, 2011 9.78 9.78 9.71 9.71 -
14 Jan, 2011 9.85 10.5 9.81 9.85 -
13 Jan, 2011 9.81 10.4 9.77 9.81 1.00
12 Jan, 2011 9.76 10.4 9.76 10.0 -
11 Jan, 2011 10.0 10.0 9.8 9.8 -
10 Jan, 2011 10.3 10.3 9.9 9.93 3.00
07 Jan, 2011 10.26 10.26 10.04 10.11 1.00
06 Jan, 2011 10.13 10.29 10.0 10.28 1.00