Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 8.85 9.2 8.51 9.14 -
16 Feb, 2011 8.57 9.2 8.51 9.2 -
15 Feb, 2011 8.7 8.7 8.7 8.7 -
14 Feb, 2011 8.74 8.99 8.7 8.7 -
11 Feb, 2011 8.32 9.0 8.16 9.0 1.00
10 Feb, 2011 9.37 9.38 8.9 8.9 -
09 Feb, 2011 9.0 9.01 9.0 9.0 -
08 Feb, 2011 9.01 9.2 9.0 9.2 -
07 Feb, 2011 9.01 9.27 9.01 9.27 -
04 Feb, 2011 9.0 9.36 9.0 9.01 -