Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 8.93 8.93 8.51 8.51 -
03 Mar, 2011 8.99 8.99 8.12 8.36 1.00
02 Mar, 2011 8.95 8.95 8.95 8.95 -
01 Mar, 2011 8.9 8.9 8.9 8.9 -
28 Feb, 2011 9.0 9.0 8.55 8.9 2.00
25 Feb, 2011 9.0 9.0 7.94 7.94 1.00
24 Feb, 2011 9.0 9.11 9.0 9.11 -
23 Feb, 2011 8.99 8.99 8.99 8.99 -
22 Feb, 2011 9.15 9.15 8.82 8.99 -
18 Feb, 2011 8.9 9.11 8.52 9.11 -