Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 8.85 9.0 8.8 8.9 -
31 Mar, 2011 8.95 9.0 8.5 8.99 4.00
30 Mar, 2011 8.5 8.68 8.5 8.68 -
29 Mar, 2011 8.54 8.6 8.54 8.6 -
28 Mar, 2011 8.5 8.99 8.5 8.89 -
25 Mar, 2011 7.84 8.5 7.8 8.39 9.00
24 Mar, 2011 8.19 8.19 7.95 8.0 2.00
23 Mar, 2011 8.0 8.14 7.95 8.05 2.00
22 Mar, 2011 8.25 8.25 8.08 8.08 -
21 Mar, 2011 8.48 8.48 8.48 8.48 -