Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 8.48 8.48 8.48 8.48 -
17 Mar, 2011 8.5 8.5 8.48 8.48 -
16 Mar, 2011 8.35 8.49 8.35 8.49 -
15 Mar, 2011 8.49 8.49 8.49 8.49 -
14 Mar, 2011 8.45 8.49 8.45 8.49 -
11 Mar, 2011 8.21 8.47 8.21 8.43 -
10 Mar, 2011 8.72 8.72 8.72 8.72 -
09 Mar, 2011 8.72 8.72 8.72 8.72 -
08 Mar, 2011 8.12 8.9 8.11 8.72 -
07 Mar, 2011 8.51 8.51 8.51 8.51 -