Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 9.16 9.48 9.16 9.43 -
02 Feb, 2011 9.19 9.53 9.0 9.53 1.00
01 Feb, 2011 9.11 9.11 9.11 9.11 -
31 Jan, 2011 9.27 9.5 7.93 9.11 1.00
28 Jan, 2011 9.63 9.63 9.25 9.25 1.00
27 Jan, 2011 9.64 9.64 9.64 9.64 -
26 Jan, 2011 9.63 9.66 9.63 9.64 -
25 Jan, 2011 9.63 9.67 9.6 9.66 -
24 Jan, 2011 9.95 9.95 9.7 9.7 -
21 Jan, 2011 9.99 9.99 9.6 9.67 -