Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 11.35 11.75 11.14 11.14 2.00
20 Dec, 2010 11.97 11.97 10.0 10.99 38.00
17 Dec, 2010 12.46 12.49 11.49 12.0 8.00
16 Dec, 2010 12.72 13.59 12.11 12.53 15.00
15 Dec, 2010 12.86 12.86 12.4 12.4 -
14 Dec, 2010 12.0 12.25 12.0 12.18 -
13 Dec, 2010 12.98 12.98 11.9 11.97 1.00
10 Dec, 2010 12.25 12.5 12.01 12.2 2.00
09 Dec, 2010 12.49 13.1 12.49 12.55 1.00
08 Dec, 2010 12.25 12.48 12.01 12.12 2.00