Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV