Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Aug, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV