Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 1.75 1.75 1.75 1.75 -
15 Jul, 2010 1.75 1.75 1.75 1.75 -
14 Jul, 2010 1.75 1.75 1.75 1.75 -
13 Jul, 2010 1.75 1.75 1.75 1.75 -
12 Jul, 2010 1.75 1.75 1.75 1.75 -
09 Jul, 2010 1.75 1.75 1.75 1.75 -
08 Jul, 2010 1.75 1.75 1.75 1.75 -
07 Jul, 2010 1.75 1.75 1.75 1.75 -
06 Jul, 2010 1.75 1.75 1.75 1.75 -
02 Jul, 2010 1.75 1.75 1.75 1.75 -