Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 1.75 1.75 1.75 1.75 -
16 Jun, 2010 1.75 1.75 1.75 1.75 -
15 Jun, 2010 1.75 1.75 1.75 1.75 -
14 Jun, 2010 1.75 1.75 1.75 1.75 -
11 Jun, 2010 1.75 1.75 1.75 1.75 -
10 Jun, 2010 1.75 1.75 1.75 1.75 -
09 Jun, 2010 1.75 1.75 1.75 1.75 -
08 Jun, 2010 1.75 1.75 1.75 1.75 -
07 Jun, 2010 1.75 1.75 1.75 1.75 -
04 Jun, 2010 1.75 1.75 1.75 1.75 -