Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 1.75 1.75 1.75 1.75 -
04 May, 2010 1.75 1.75 1.75 1.75 -
03 May, 2010 1.75 1.75 1.75 1.75 -
30 Apr, 2010 1.75 1.75 1.75 1.75 -
29 Apr, 2010 1.75 1.75 1.75 1.75 -
28 Apr, 2010 1.75 1.75 1.75 1.75 -
27 Apr, 2010 1.75 1.75 1.75 1.75 -
26 Apr, 2010 1.75 1.75 1.75 1.75 -
23 Apr, 2010 1.75 1.75 1.75 1.75 -
22 Apr, 2010 1.75 1.75 1.75 1.75 -