Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 1.75 1.75 1.75 1.75 -
22 Mar, 2010 1.75 1.75 1.75 1.75 -
19 Mar, 2010 1.75 1.75 1.75 1.75 -
18 Mar, 2010 1.75 1.75 1.75 1.75 -
17 Mar, 2010 1.75 1.75 1.75 1.75 -
16 Mar, 2010 1.75 1.75 1.75 1.75 -
15 Mar, 2010 1.75 1.75 1.75 1.75 -
12 Mar, 2010 1.75 1.75 1.75 1.75 -
11 Mar, 2010 1.75 1.75 1.75 1.75 -
10 Mar, 2010 1.75 1.75 1.75 1.75 -