Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 1.75 1.75 1.75 1.75 -
22 Feb, 2010 1.75 1.75 1.75 1.75 1.00
19 Feb, 2010 1.6 1.6 1.6 1.6 -
18 Feb, 2010 1.6 1.6 1.6 1.6 -
17 Feb, 2010 1.6 1.6 1.6 1.6 -
16 Feb, 2010 1.6 1.6 1.6 1.6 -
12 Feb, 2010 1.6 1.6 1.6 1.6 -
11 Feb, 2010 1.6 1.6 1.6 1.6 -
10 Feb, 2010 1.6 1.6 1.6 1.6 -
09 Feb, 2010 1.6 1.6 1.6 1.6 -