Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 0.93 | 0.93 | 0.93 | 0.93 | - |
| 09 Nov, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Nov, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Nov, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Nov, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Nov, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Nov, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV