Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 1.1 1.1 1.09 1.1 1.00
12 Oct, 2009 1.0 1.0 1.0 1.0 -
09 Oct, 2009 1.0 1.0 1.0 1.0 -
08 Oct, 2009 1.0 1.0 1.0 1.0 -
07 Oct, 2009 1.0 1.0 1.0 1.0 -
06 Oct, 2009 1.0 1.0 1.0 1.0 -
05 Oct, 2009 1.0 1.0 1.0 1.0 -
02 Oct, 2009 1.0 1.0 1.0 1.0 -
01 Oct, 2009 1.0 1.0 1.0 1.0 -
30 Sep, 2009 1.0 1.0 1.0 1.0 -