Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 0.95 0.95 0.95 0.95 -
18 Jun, 2009 0.95 0.95 0.95 0.95 -
17 Jun, 2009 0.95 0.95 0.95 0.95 -
16 Jun, 2009 0.95 0.95 0.95 0.95 -
15 Jun, 2009 0.95 0.95 0.95 0.95 -
12 Jun, 2009 0.95 0.95 0.95 0.95 -
11 Jun, 2009 0.95 0.95 0.95 0.95 -
10 Jun, 2009 0.95 0.95 0.95 0.95 -
09 Jun, 2009 0.95 0.95 0.95 0.95 -
08 Jun, 2009 0.95 0.95 0.95 0.95 -