Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 0.95 0.95 0.95 0.95 -
06 May, 2009 0.95 0.95 0.95 0.95 -
05 May, 2009 0.95 0.95 0.95 0.95 -
04 May, 2009 0.95 0.95 0.95 0.95 -
01 May, 2009 0.95 0.95 0.95 0.95 -
30 Apr, 2009 0.95 0.95 0.95 0.95 -
29 Apr, 2009 0.95 0.95 0.95 0.95 -
28 Apr, 2009 0.95 0.95 0.95 0.95 -
27 Apr, 2009 0.95 0.95 0.95 0.95 -
24 Apr, 2009 0.95 0.95 0.95 0.95 -