Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Feb, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV