Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 0.9 0.9 0.9 0.9 -
09 Jan, 2009 0.9 0.9 0.9 0.9 -
08 Jan, 2009 0.9 0.9 0.9 0.9 -
07 Jan, 2009 0.9 0.9 0.9 0.9 -
06 Jan, 2009 0.9 0.9 0.9 0.9 -
05 Jan, 2009 0.9 0.9 0.9 0.9 -
02 Jan, 2009 0.9 0.9 0.9 0.9 -
31 Dec, 2008 0.9 0.9 0.9 0.9 -
30 Dec, 2008 0.9 0.9 0.9 0.9 -
29 Dec, 2008 0.85 0.9 0.85 0.9 -