Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 2.0 2.0 2.0 2.0 -
10 Dec, 2008 2.0 2.0 2.0 2.0 -
09 Dec, 2008 2.0 2.0 2.0 2.0 -
08 Dec, 2008 2.0 2.0 2.0 2.0 -
05 Dec, 2008 2.0 2.0 2.0 2.0 -
04 Dec, 2008 2.0 2.0 2.0 2.0 -
03 Dec, 2008 2.0 2.0 2.0 2.0 -
02 Dec, 2008 2.0 2.0 2.0 2.0 -
01 Dec, 2008 2.0 2.0 2.0 2.0 -
28 Nov, 2008 2.0 2.0 2.0 2.0 -