Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 7.75 7.75 7.75 7.75 -
02 Sep, 2008 7.75 7.75 7.75 7.75 -
29 Aug, 2008 11.0 11.0 11.0 11.0 -
28 Aug, 2008 11.0 11.0 11.0 11.0 -
27 Aug, 2008 11.0 11.0 11.0 11.0 -
26 Aug, 2008 11.0 11.0 11.0 11.0 -
25 Aug, 2008 11.0 11.0 11.0 11.0 -
22 Aug, 2008 11.0 11.0 11.0 11.0 -
21 Aug, 2008 11.0 11.0 11.0 11.0 -
20 Aug, 2008 11.0 11.0 11.0 11.0 -