Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 11.0 11.0 11.0 11.0 -
20 Jun, 2008 11.0 11.0 11.0 11.0 -
19 Jun, 2008 11.0 11.0 11.0 11.0 -
18 Jun, 2008 11.0 11.0 11.0 11.0 -
17 Jun, 2008 11.0 11.0 11.0 11.0 -
16 Jun, 2008 11.0 11.0 11.0 11.0 -
13 Jun, 2008 11.0 11.0 11.0 11.0 -
12 Jun, 2008 11.0 11.0 11.0 11.0 -
11 Jun, 2008 11.0 11.0 11.0 11.0 -
10 Jun, 2008 11.0 11.0 11.0 11.0 -