Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 8.86 8.86 8.86 8.86 -
27 Mar, 2008 8.86 8.86 8.86 8.86 -
26 Mar, 2008 8.86 8.86 8.86 8.86 -
25 Mar, 2008 8.86 8.86 8.86 8.86 -
24 Mar, 2008 8.86 8.86 8.86 8.86 -
20 Mar, 2008 8.86 8.86 8.86 8.86 -
19 Mar, 2008 8.86 8.86 8.86 8.86 -
18 Mar, 2008 8.86 8.86 8.86 8.86 -
17 Mar, 2008 8.86 8.86 8.86 8.86 -
14 Mar, 2008 8.86 8.86 8.86 8.86 -