Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 15.0 16.25 15.0 16.25 3.22 Million
27 Mar, 1992 16.25 16.75 14.5 15.25 3.89 Million
26 Mar, 1992 17.0 17.0 16.25 17.0 150.4 Thousand
25 Mar, 1992 17.25 17.25 16.25 17.0 960 Thousand
24 Mar, 1992 18.0 18.5 16.5 17.0 2.7 Million
23 Mar, 1992 17.5 17.5 16.75 17.25 608 Thousand
20 Mar, 1992 19.25 19.25 16.87 17.0 2.87 Million
19 Mar, 1992 18.25 19.25 17.25 19.25 3.44 Million
18 Mar, 1992 17.5 17.5 16.62 16.87 630.4 Thousand
17 Mar, 1992 16.75 17.5 16.75 16.75 396.8 Thousand