Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 20.0 20.75 19.5 20.75 2.49 Million
30 Jan, 1992 22.0 22.25 19.5 19.5 10.84 Million
29 Jan, 1992 22.75 23.5 21.75 21.75 13.23 Million
28 Jan, 1992 23.75 24.25 22.75 23.5 19.91 Million
27 Jan, 1992 23.25 24.0 22.25 24.0 10.71 Million
24 Jan, 1992 22.25 23.25 21.5 22.25 12.04 Million
23 Jan, 1992 21.0 22.75 20.25 22.0 38.36 Million
22 Jan, 1992 17.25 21.75 17.25 20.25 168.02 Million