Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 18.0 18.0 16.0 16.25 5.17 Million
28 Feb, 1992 17.5 18.0 17.25 17.75 227.2 Thousand
27 Feb, 1992 18.0 18.0 17.25 17.75 204.8 Thousand
26 Feb, 1992 17.25 18.0 17.25 17.5 1.65 Million
25 Feb, 1992 19.75 19.75 17.5 17.5 3.12 Million
24 Feb, 1992 19.0 20.5 18.75 19.25 3.12 Million
21 Feb, 1992 18.25 19.0 17.75 19.0 1.86 Million
20 Feb, 1992 18.0 19.25 17.5 18.25 4.78 Million
19 Feb, 1992 15.25 16.75 15.25 16.25 4.28 Million
18 Feb, 1992 17.5 17.5 15.25 15.75 3.04 Million