Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 18.0 18.0 17.0 17.13 13.75 Million
13 Feb, 1992 18.25 18.25 17.25 17.75 3.24 Million
12 Feb, 1992 18.25 18.25 17.5 18.25 3.94 Million
11 Feb, 1992 19.75 19.75 18.0 18.0 9.86 Million
10 Feb, 1992 20.75 21.5 19.5 19.75 14.14 Million
07 Feb, 1992 21.5 22.0 20.75 20.75 4.56 Million
06 Feb, 1992 21.75 22.0 21.25 22.0 5.5 Million
05 Feb, 1992 21.75 21.75 21.25 21.25 1.14 Million
04 Feb, 1992 20.75 21.75 20.75 21.75 2.49 Million
03 Feb, 1992 21.0 21.0 20.25 20.5 2.32 Million