Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 124.21 125.6 123.88 125.0 4.95 Million
02 Dec, 2025 124.4 125.08 123.39 123.91 5.1 Million
01 Dec, 2025 125.89 126.23 123.62 124.33 4.95 Million
28 Nov, 2025 127.1 127.8 124.9 125.84 3.06 Million
26 Nov, 2025 126.94 128.16 126.36 127.51 5.82 Million
25 Nov, 2025 124.78 127.61 124.7 127.12 7.58 Million
24 Nov, 2025 126.96 128.25 124.49 125.27 9.55 Million
21 Nov, 2025 125.34 127.98 125.07 126.64 10.37 Million
20 Nov, 2025 128.34 128.7 124.54 124.99 9.92 Million
19 Nov, 2025 127.09 128.1 125.86 128.07 6.88 Million