Gilead Sciences, Inc. (GILD)

USD 90.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 92.19 92.34 91.31 91.41 4.22 Million
02 Jan, 2025 92.62 92.83 91.4 91.88 3.49 Million
31 Dec, 2024 92.59 92.98 91.78 92.37 3.48 Million
30 Dec, 2024 93.93 94.0 91.72 92.01 3.61 Million
27 Dec, 2024 93.43 94.38 93.43 94.11 3.34 Million
26 Dec, 2024 93.17 94.55 92.98 94.41 2.91 Million
24 Dec, 2024 93.0 94.05 92.1 93.95 2.1 Million
23 Dec, 2024 92.62 93.52 91.79 93.4 4.8 Million
20 Dec, 2024 90.92 93.29 90.71 92.57 22.53 Million
19 Dec, 2024 90.4 91.48 90.27 91.09 8.87 Million