Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 123.15 123.57 119.24 123.0 8.46 Million
03 Nov, 2025 119.82 122.32 119.1 122.05 8.29 Million
31 Oct, 2025 116.06 121.91 114.02 119.79 10.03 Million
30 Oct, 2025 118.8 120.52 117.52 118.44 8.34 Million
29 Oct, 2025 117.12 118.96 116.7 118.5 6.03 Million
28 Oct, 2025 119.77 120.28 117.79 117.88 4.72 Million
27 Oct, 2025 121.49 121.58 119.5 120.47 4.75 Million
24 Oct, 2025 120.42 121.15 118.71 120.94 5.43 Million
23 Oct, 2025 121.75 121.88 119.45 120.74 4.63 Million
22 Oct, 2025 124.24 124.45 121.3 121.46 5.43 Million