Gilead Sciences, Inc. (GILD)

USD 90.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 92.59 92.6 89.86 91.59 9.12 Million
03 Dec, 2024 93.81 94.39 92.46 92.49 5.53 Million
02 Dec, 2024 92.53 94.36 92.49 94.02 5.02 Million
29 Nov, 2024 92.84 93.16 92.33 92.58 3.85 Million
27 Nov, 2024 91.44 92.9 91.44 92.41 5.52 Million
26 Nov, 2024 90.34 91.68 89.63 91.35 4.4 Million
25 Nov, 2024 90.75 91.37 89.5 90.49 10.75 Million
22 Nov, 2024 89.81 90.49 89.27 90.19 4.54 Million
21 Nov, 2024 89.07 89.94 88.07 89.76 4.05 Million
20 Nov, 2024 88.11 89.08 87.77 88.63 4.78 Million